Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.55
(0.13%)
CNY 7.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.11 | 8.12 | 8.02 | 8.06 | 2.62 Million |
| 18 Sep, 2023 | 8.03 | 8.11 | 7.96 | 8.09 | 3.35 Million |
| 15 Sep, 2023 | 8.08 | 8.21 | 8.03 | 8.05 | 5.12 Million |
| 14 Sep, 2023 | 8.06 | 8.09 | 8.01 | 8.07 | 3.32 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA