Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.9 | 7.95 | 7.78 | 7.8 | 2.85 Million |
| 22 Apr, 2025 | 7.9 | 8.02 | 7.86 | 7.89 | 2.48 Million |
| 21 Apr, 2025 | 7.92 | 7.92 | 7.73 | 7.9 | 3.42 Million |
| 18 Apr, 2025 | 7.74 | 7.89 | 7.68 | 7.83 | 3.19 Million |
| 17 Apr, 2025 | 7.56 | 7.79 | 7.48 | 7.74 | 4.36 Million |
| 16 Apr, 2025 | 7.88 | 7.91 | 7.53 | 7.6 | 5.44 Million |
| 15 Apr, 2025 | 7.56 | 8.03 | 7.46 | 7.96 | 7.77 Million |
| 14 Apr, 2025 | 7.6 | 7.67 | 7.53 | 7.55 | 3.92 Million |
| 11 Apr, 2025 | 7.57 | 7.63 | 7.49 | 7.54 | 3.33 Million |
| 10 Apr, 2025 | 7.54 | 7.68 | 7.49 | 7.58 | 4.96 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA