Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.33 | 7.63 | 7.33 | 7.57 | 145.5 Thousand |
| 12 Jun, 2025 | 7.33 | 7.65 | 7.33 | 7.64 | 422.1 Thousand |
| 11 Jun, 2025 | 7.33 | 7.63 | 7.33 | 7.62 | 310.1 Thousand |
| 10 Jun, 2025 | 7.33 | 7.83 | 7.33 | 7.72 | 1.67 Million |
| 09 Jun, 2025 | 7.33 | 7.41 | 7.33 | 7.35 | 142.5 Thousand |
| 06 Jun, 2025 | 7.33 | 7.38 | 7.27 | 7.38 | 2.64 Million |
| 05 Jun, 2025 | 7.42 | 7.49 | 7.29 | 7.31 | 2.99 Million |
| 04 Jun, 2025 | 7.45 | 7.46 | 7.37 | 7.45 | 2.66 Million |
| 03 Jun, 2025 | 7.33 | 7.47 | 7.33 | 7.42 | 3.3 Million |
| 30 May, 2025 | 7.35 | 7.44 | 7.32 | 7.33 | 3.06 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA