Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 8.34
(-0.71%)
CNY 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.34 | 8.5 | 8.21 | 8.35 | 3.57 Million |
| 18 Dec, 2024 | 8.52 | 8.57 | 8.32 | 8.4 | 4.04 Million |
| 17 Dec, 2024 | 8.89 | 8.92 | 8.4 | 8.45 | 7.45 Million |
| 16 Dec, 2024 | 8.88 | 9.0 | 8.8 | 8.84 | 4.03 Million |
| 13 Dec, 2024 | 9.0 | 9.13 | 8.9 | 8.92 | 5.16 Million |
| 12 Dec, 2024 | 8.96 | 9.08 | 8.77 | 9.05 | 5.1 Million |
| 11 Dec, 2024 | 8.6 | 9.15 | 8.6 | 8.91 | 10.61 Million |
| 10 Dec, 2024 | 8.96 | 9.15 | 8.6 | 8.63 | 5.89 Million |
| 09 Dec, 2024 | 8.76 | 8.94 | 8.52 | 8.63 | 7.14 Million |
| 06 Dec, 2024 | 8.39 | 8.71 | 8.34 | 8.6 | 5.42 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA