Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.15 | 7.24 | 7.06 | 7.14 | 3.13 Million |
| 23 May, 2025 | 7.35 | 7.39 | 7.14 | 7.17 | 5.48 Million |
| 22 May, 2025 | 7.51 | 7.54 | 7.29 | 7.35 | 5.2 Million |
| 21 May, 2025 | 7.5 | 7.52 | 7.45 | 7.51 | 2.32 Million |
| 20 May, 2025 | 7.49 | 7.54 | 7.45 | 7.53 | 2.24 Million |
| 19 May, 2025 | 7.35 | 7.5 | 7.35 | 7.48 | 2.9 Million |
| 16 May, 2025 | 7.39 | 7.48 | 7.35 | 7.37 | 2.62 Million |
| 15 May, 2025 | 7.5 | 7.51 | 7.39 | 7.39 | 4 Million |
| 14 May, 2025 | 7.65 | 7.7 | 7.53 | 7.6 | 4.42 Million |
| 13 May, 2025 | 7.61 | 8.0 | 7.61 | 7.65 | 7.42 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA