Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.96
(5.43%)
CNY 7.96
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.39 | 7.46 | 7.35 | 7.37 | 2.97 Million |
| 28 Feb, 2025 | 7.49 | 7.51 | 7.33 | 7.35 | 2.93 Million |
| 27 Feb, 2025 | 7.46 | 7.59 | 7.44 | 7.51 | 3.44 Million |
| 26 Feb, 2025 | 7.48 | 7.56 | 7.42 | 7.49 | 3.01 Million |
| 25 Feb, 2025 | 7.51 | 7.6 | 7.4 | 7.46 | 3.25 Million |
| 24 Feb, 2025 | 7.49 | 7.69 | 7.47 | 7.57 | 3.25 Million |
| 21 Feb, 2025 | 7.56 | 7.62 | 7.41 | 7.47 | 4.32 Million |
| 20 Feb, 2025 | 7.42 | 7.59 | 7.4 | 7.57 | 3.8 Million |
| 19 Feb, 2025 | 7.42 | 7.45 | 7.35 | 7.39 | 2.9 Million |
| 18 Feb, 2025 | 7.7 | 7.7 | 7.4 | 7.42 | 3.81 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA