Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.96
(5.43%)
CNY 7.96
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.43 | 7.83 | 7.43 | 7.72 | 6.41 Million |
| 14 Feb, 2025 | 7.53 | 7.53 | 7.39 | 7.43 | 2.29 Million |
| 13 Feb, 2025 | 7.52 | 7.62 | 7.5 | 7.53 | 2.99 Million |
| 12 Feb, 2025 | 7.54 | 7.59 | 7.5 | 7.57 | 2.33 Million |
| 11 Feb, 2025 | 7.61 | 7.66 | 7.4 | 7.54 | 3.13 Million |
| 10 Feb, 2025 | 7.35 | 7.64 | 7.35 | 7.61 | 3.88 Million |
| 07 Feb, 2025 | 7.23 | 7.41 | 7.2 | 7.37 | 3.93 Million |
| 06 Feb, 2025 | 7.18 | 7.23 | 7.1 | 7.23 | 3.51 Million |
| 05 Feb, 2025 | 7.32 | 7.38 | 7.14 | 7.17 | 3.14 Million |
| 27 Jan, 2025 | 7.3 | 7.44 | 7.29 | 7.31 | 2.88 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA