Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.56 | 7.79 | 7.48 | 7.74 | 4.36 Million |
| 16 Apr, 2025 | 7.88 | 7.91 | 7.53 | 7.6 | 5.41 Million |
| 15 Apr, 2025 | 7.56 | 8.03 | 7.46 | 7.96 | 7.67 Million |
| 14 Apr, 2025 | 7.6 | 7.67 | 7.53 | 7.55 | 3.92 Million |
| 11 Apr, 2025 | 7.57 | 7.63 | 7.49 | 7.54 | 3.29 Million |
| 10 Apr, 2025 | 7.54 | 7.68 | 7.49 | 7.58 | 4.96 Million |
| 09 Apr, 2025 | 7.12 | 7.53 | 6.85 | 7.46 | 7.19 Million |
| 08 Apr, 2025 | 7.15 | 7.33 | 7.08 | 7.25 | 7.19 Million |
| 07 Apr, 2025 | 7.45 | 7.8 | 7.22 | 7.22 | 10.18 Million |
| 03 Apr, 2025 | 7.93 | 8.07 | 7.85 | 8.02 | 4.19 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA