Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.59
(0.13%)
CNY 7.59
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.57 | 7.63 | 7.49 | 7.6 | 2.73 Million |
| 10 Apr, 2025 | 7.54 | 7.68 | 7.49 | 7.58 | 4.96 Million |
| 08 Apr, 2025 | 7.15 | 7.33 | 7.08 | 7.25 | 7.26 Million |
| 07 Apr, 2025 | 7.45 | 7.8 | 7.22 | 7.22 | 10.18 Million |
| 03 Apr, 2025 | 7.93 | 8.07 | 7.85 | 8.02 | 4.2 Million |
| 02 Apr, 2025 | 7.91 | 7.98 | 7.84 | 7.93 | 2.77 Million |
| 01 Apr, 2025 | 7.95 | 8.03 | 7.87 | 7.9 | 4.05 Million |
| 31 Mar, 2025 | 8.09 | 8.09 | 7.75 | 7.91 | 8.19 Million |
| 28 Mar, 2025 | 8.07 | 8.24 | 7.98 | 8.08 | 5.71 Million |
| 27 Mar, 2025 | 8.1 | 8.14 | 8.01 | 8.08 | 2.54 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA