Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.35 | 7.46 | 7.35 | 7.38 | 124.7 Thousand |
| 03 Jun, 2025 | 7.35 | 7.39 | 7.33 | 7.37 | 147 Thousand |
| 30 May, 2025 | 7.35 | 7.44 | 7.32 | 7.33 | 3.06 Million |
| 29 May, 2025 | 7.26 | 7.36 | 7.21 | 7.36 | 2.97 Million |
| 28 May, 2025 | 7.25 | 7.28 | 7.16 | 7.26 | 2.25 Million |
| 27 May, 2025 | 7.14 | 7.23 | 7.09 | 7.22 | 2.81 Million |
| 26 May, 2025 | 7.15 | 7.24 | 7.06 | 7.14 | 3.13 Million |
| 23 May, 2025 | 7.35 | 7.39 | 7.14 | 7.17 | 5.48 Million |
| 22 May, 2025 | 7.51 | 7.54 | 7.29 | 7.35 | 5.2 Million |
| 21 May, 2025 | 7.5 | 7.52 | 7.45 | 7.51 | 2.32 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA