Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.96
(5.43%)
CNY 7.96
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.5 | 7.56 | 7.42 | 7.51 | 2.81 Million |
| 25 Oct, 2023 | 7.57 | 7.59 | 7.51 | 7.56 | 2.55 Million |
| 24 Oct, 2023 | 7.36 | 7.49 | 7.31 | 7.48 | 2.79 Million |
| 23 Oct, 2023 | 7.47 | 7.47 | 7.26 | 7.34 | 4.66 Million |
| 20 Oct, 2023 | 7.47 | 7.55 | 7.38 | 7.47 | 4.64 Million |
| 19 Oct, 2023 | 7.51 | 7.59 | 7.42 | 7.48 | 3.06 Million |
| 18 Oct, 2023 | 7.63 | 7.65 | 7.48 | 7.5 | 3.59 Million |
| 17 Oct, 2023 | 7.67 | 7.75 | 7.61 | 7.63 | 3.41 Million |
| 16 Oct, 2023 | 7.65 | 7.75 | 7.63 | 7.67 | 3.26 Million |
| 13 Oct, 2023 | 7.62 | 7.64 | 7.57 | 7.64 | 3.63 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA