Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.42 | 7.64 | 7.34 | 7.64 | 7.17 Million |
| 24 Jan, 2024 | 7.4 | 7.58 | 7.15 | 7.42 | 9.86 Million |
| 23 Jan, 2024 | 7.52 | 7.52 | 7.25 | 7.38 | 10.6 Million |
| 22 Jan, 2024 | 7.91 | 7.92 | 7.43 | 7.5 | 7.88 Million |
| 19 Jan, 2024 | 7.87 | 8.05 | 7.84 | 7.9 | 5.3 Million |
| 18 Jan, 2024 | 7.98 | 8.01 | 7.73 | 7.91 | 7.41 Million |
| 17 Jan, 2024 | 8.1 | 8.13 | 7.96 | 7.99 | 4.47 Million |
| 16 Jan, 2024 | 8.13 | 8.18 | 8.0 | 8.09 | 3.85 Million |
| 15 Jan, 2024 | 8.03 | 8.15 | 8.0 | 8.12 | 3.73 Million |
| 12 Jan, 2024 | 8.07 | 8.23 | 8.02 | 8.1 | 4.94 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA