Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.95 | 6.52 | 5.89 | 6.52 | 11.21 Million |
| 07 Feb, 2024 | 6.16 | 6.22 | 5.89 | 5.93 | 11.61 Million |
| 06 Feb, 2024 | 5.95 | 6.31 | 5.72 | 6.17 | 11.04 Million |
| 05 Feb, 2024 | 6.53 | 6.55 | 5.97 | 6.04 | 11.78 Million |
| 02 Feb, 2024 | 6.83 | 6.9 | 6.41 | 6.53 | 7.41 Million |
| 01 Feb, 2024 | 7.0 | 7.06 | 6.7 | 6.79 | 7.73 Million |
| 31 Jan, 2024 | 7.29 | 7.3 | 6.92 | 6.96 | 8.75 Million |
| 30 Jan, 2024 | 7.38 | 7.5 | 7.27 | 7.31 | 9.92 Million |
| 29 Jan, 2024 | 7.7 | 7.77 | 7.46 | 7.51 | 5.26 Million |
| 26 Jan, 2024 | 7.59 | 7.78 | 7.53 | 7.67 | 5.93 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA