Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.1 | 7.21 | 7.08 | 7.2 | 2.95 Million |
| 14 Mar, 2024 | 7.08 | 7.21 | 7.03 | 7.13 | 2.8 Million |
| 13 Mar, 2024 | 7.15 | 7.17 | 7.09 | 7.13 | 2.72 Million |
| 12 Mar, 2024 | 7.1 | 7.15 | 6.99 | 7.15 | 3.99 Million |
| 11 Mar, 2024 | 6.91 | 7.1 | 6.89 | 7.1 | 3.74 Million |
| 08 Mar, 2024 | 6.84 | 6.93 | 6.82 | 6.92 | 2.62 Million |
| 07 Mar, 2024 | 6.82 | 6.91 | 6.78 | 6.84 | 3.42 Million |
| 06 Mar, 2024 | 6.78 | 6.83 | 6.73 | 6.78 | 2.11 Million |
| 05 Mar, 2024 | 6.85 | 6.88 | 6.78 | 6.78 | 2.79 Million |
| 04 Mar, 2024 | 6.83 | 6.9 | 6.78 | 6.89 | 4.16 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA