Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.16 | 7.35 | 7.16 | 7.31 | 5.33 Million |
| 29 Mar, 2024 | 7.29 | 7.3 | 7.08 | 7.17 | 4.58 Million |
| 28 Mar, 2024 | 7.18 | 7.34 | 7.16 | 7.27 | 2.53 Million |
| 27 Mar, 2024 | 7.26 | 7.39 | 7.18 | 7.18 | 2.85 Million |
| 26 Mar, 2024 | 7.32 | 7.36 | 7.21 | 7.33 | 2.07 Million |
| 25 Mar, 2024 | 7.38 | 7.43 | 7.26 | 7.26 | 2.45 Million |
| 22 Mar, 2024 | 7.45 | 7.48 | 7.24 | 7.38 | 3.16 Million |
| 21 Mar, 2024 | 7.42 | 7.5 | 7.37 | 7.45 | 2.64 Million |
| 20 Mar, 2024 | 7.36 | 7.4 | 7.32 | 7.38 | 1.98 Million |
| 19 Mar, 2024 | 7.33 | 7.39 | 7.29 | 7.33 | 2.5 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA