Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 8.34
(-0.71%)
CNY 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.02 | 8.05 | 7.92 | 7.93 | 3.02 Million |
| 01 Nov, 2023 | 7.98 | 8.03 | 7.88 | 7.98 | 4.43 Million |
| 31 Oct, 2023 | 7.99 | 8.13 | 7.9 | 7.96 | 6.43 Million |
| 30 Oct, 2023 | 7.73 | 8.0 | 7.71 | 7.97 | 10.59 Million |
| 27 Oct, 2023 | 7.53 | 7.63 | 7.45 | 7.61 | 2.97 Million |
| 26 Oct, 2023 | 7.5 | 7.56 | 7.42 | 7.51 | 2.81 Million |
| 25 Oct, 2023 | 7.57 | 7.59 | 7.51 | 7.56 | 2.55 Million |
| 24 Oct, 2023 | 7.36 | 7.49 | 7.31 | 7.48 | 2.79 Million |
| 23 Oct, 2023 | 7.47 | 7.47 | 7.26 | 7.34 | 4.66 Million |
| 20 Oct, 2023 | 7.47 | 7.55 | 7.38 | 7.47 | 4.64 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA