Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.87 | 6.98 | 6.82 | 6.94 | 3.48 Million |
| 17 Apr, 2024 | 6.44 | 6.86 | 6.44 | 6.86 | 5.83 Million |
| 16 Apr, 2024 | 6.84 | 6.84 | 6.39 | 6.43 | 7.47 Million |
| 15 Apr, 2024 | 7.16 | 7.21 | 6.73 | 6.82 | 5.91 Million |
| 12 Apr, 2024 | 7.25 | 7.3 | 7.15 | 7.16 | 2.08 Million |
| 11 Apr, 2024 | 7.22 | 7.31 | 7.12 | 7.21 | 2.49 Million |
| 10 Apr, 2024 | 7.38 | 7.41 | 7.19 | 7.25 | 2.69 Million |
| 09 Apr, 2024 | 7.22 | 7.38 | 7.19 | 7.38 | 2.77 Million |
| 08 Apr, 2024 | 7.46 | 7.47 | 7.23 | 7.23 | 3.4 Million |
| 03 Apr, 2024 | 7.35 | 7.46 | 7.33 | 7.44 | 3.96 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA