Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 8.34
(-0.71%)
CNY 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.15 | 8.18 | 8.08 | 8.09 | 3.15 Million |
| 15 Nov, 2023 | 8.15 | 8.2 | 8.09 | 8.13 | 3.72 Million |
| 14 Nov, 2023 | 8.07 | 8.13 | 8.05 | 8.11 | 3.14 Million |
| 13 Nov, 2023 | 8.04 | 8.1 | 7.98 | 8.06 | 3.78 Million |
| 10 Nov, 2023 | 8.01 | 8.06 | 7.91 | 8.04 | 3.97 Million |
| 09 Nov, 2023 | 7.93 | 8.04 | 7.93 | 8.01 | 3.66 Million |
| 08 Nov, 2023 | 7.92 | 7.99 | 7.9 | 7.94 | 2.98 Million |
| 07 Nov, 2023 | 7.98 | 8.02 | 7.89 | 7.93 | 3.49 Million |
| 06 Nov, 2023 | 8.02 | 8.03 | 7.87 | 8.0 | 4.2 Million |
| 03 Nov, 2023 | 7.95 | 8.01 | 7.89 | 7.9 | 3.26 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA