Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.07 | 7.12 | 7.0 | 7.04 | 2.86 Million |
| 23 May, 2024 | 7.16 | 7.22 | 7.07 | 7.11 | 4.33 Million |
| 22 May, 2024 | 7.22 | 7.31 | 7.19 | 7.23 | 4.46 Million |
| 21 May, 2024 | 7.18 | 7.25 | 7.14 | 7.22 | 3.67 Million |
| 20 May, 2024 | 7.4 | 7.41 | 7.18 | 7.22 | 8.12 Million |
| 17 May, 2024 | 7.16 | 7.44 | 7.12 | 7.44 | 9.32 Million |
| 16 May, 2024 | 6.95 | 7.35 | 6.9 | 7.14 | 8.61 Million |
| 15 May, 2024 | 6.93 | 7.0 | 6.88 | 6.91 | 4.14 Million |
| 14 May, 2024 | 7.03 | 7.14 | 7.01 | 7.07 | 3.62 Million |
| 13 May, 2024 | 7.14 | 7.17 | 6.98 | 7.02 | 3.12 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA