Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 8.34
(-0.71%)
CNY 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.91 | 7.99 | 7.87 | 7.9 | 2.99 Million |
| 13 Dec, 2023 | 7.93 | 7.98 | 7.83 | 7.86 | 3.27 Million |
| 12 Dec, 2023 | 7.86 | 7.94 | 7.8 | 7.92 | 4.72 Million |
| 11 Dec, 2023 | 7.86 | 7.94 | 7.79 | 7.83 | 4.32 Million |
| 08 Dec, 2023 | 8.11 | 8.14 | 7.85 | 7.86 | 5.49 Million |
| 07 Dec, 2023 | 8.13 | 8.15 | 8.04 | 8.13 | 2.93 Million |
| 06 Dec, 2023 | 8.03 | 8.17 | 8.03 | 8.11 | 2.73 Million |
| 05 Dec, 2023 | 8.16 | 8.19 | 8.04 | 8.06 | 2.91 Million |
| 04 Dec, 2023 | 8.25 | 8.31 | 8.15 | 8.16 | 3.43 Million |
| 01 Dec, 2023 | 8.16 | 8.29 | 8.12 | 8.25 | 3.3 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA