Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 8.34
(-0.71%)
CNY 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.07 | 8.23 | 8.02 | 8.1 | 4.94 Million |
| 11 Jan, 2024 | 8.12 | 8.12 | 8.01 | 8.08 | 3.47 Million |
| 10 Jan, 2024 | 8.14 | 8.15 | 7.98 | 8.06 | 3.97 Million |
| 09 Jan, 2024 | 8.08 | 8.19 | 8.02 | 8.06 | 3.78 Million |
| 08 Jan, 2024 | 8.15 | 8.18 | 8.06 | 8.06 | 4.07 Million |
| 05 Jan, 2024 | 8.28 | 8.32 | 8.16 | 8.18 | 3.68 Million |
| 04 Jan, 2024 | 8.22 | 8.26 | 8.17 | 8.22 | 3.31 Million |
| 03 Jan, 2024 | 8.15 | 8.26 | 8.12 | 8.21 | 3.7 Million |
| 02 Jan, 2024 | 8.15 | 8.27 | 8.08 | 8.16 | 5.45 Million |
| 29 Dec, 2023 | 7.99 | 8.04 | 7.92 | 8.0 | 3.81 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA