Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.03 | 7.1 | 6.62 | 6.63 | 7.18 Million |
| 05 Jun, 2024 | 6.98 | 7.23 | 6.84 | 7.17 | 9.25 Million |
| 04 Jun, 2024 | 6.97 | 7.04 | 6.78 | 6.98 | 5.27 Million |
| 03 Jun, 2024 | 6.92 | 7.0 | 6.75 | 7.0 | 7.32 Million |
| 31 May, 2024 | 6.82 | 7.01 | 6.8 | 6.96 | 3.98 Million |
| 30 May, 2024 | 6.9 | 6.92 | 6.8 | 6.84 | 2.41 Million |
| 29 May, 2024 | 6.95 | 7.03 | 6.89 | 6.89 | 2.05 Million |
| 28 May, 2024 | 7.07 | 7.07 | 6.9 | 6.94 | 2.9 Million |
| 27 May, 2024 | 7.08 | 7.09 | 6.92 | 7.04 | 2.82 Million |
| 24 May, 2024 | 7.07 | 7.12 | 7.0 | 7.04 | 2.86 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA