Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 8.34
(-0.71%)
CNY 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.83 | 6.9 | 6.41 | 6.53 | 7.41 Million |
| 01 Feb, 2024 | 7.0 | 7.06 | 6.7 | 6.79 | 7.73 Million |
| 31 Jan, 2024 | 7.29 | 7.3 | 6.92 | 6.96 | 8.75 Million |
| 30 Jan, 2024 | 7.38 | 7.5 | 7.27 | 7.31 | 9.92 Million |
| 29 Jan, 2024 | 7.7 | 7.77 | 7.46 | 7.51 | 5.26 Million |
| 26 Jan, 2024 | 7.59 | 7.78 | 7.53 | 7.67 | 5.93 Million |
| 25 Jan, 2024 | 7.42 | 7.64 | 7.34 | 7.64 | 7.17 Million |
| 24 Jan, 2024 | 7.4 | 7.58 | 7.15 | 7.42 | 9.86 Million |
| 23 Jan, 2024 | 7.52 | 7.52 | 7.25 | 7.38 | 10.6 Million |
| 22 Jan, 2024 | 7.91 | 7.92 | 7.43 | 7.5 | 7.88 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA