Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.11 | 6.12 | 5.89 | 5.92 | 1.99 Million |
| 03 Jul, 2024 | 6.13 | 6.2 | 6.08 | 6.1 | 3.07 Million |
| 02 Jul, 2024 | 6.25 | 6.28 | 6.13 | 6.15 | 2.56 Million |
| 01 Jul, 2024 | 6.11 | 6.25 | 6.05 | 6.22 | 2.65 Million |
| 28 Jun, 2024 | 6.04 | 6.17 | 6.03 | 6.14 | 3.6 Million |
| 27 Jun, 2024 | 6.17 | 6.19 | 6.03 | 6.06 | 3.29 Million |
| 26 Jun, 2024 | 6.1 | 6.21 | 6.08 | 6.16 | 3.32 Million |
| 25 Jun, 2024 | 5.98 | 6.15 | 5.97 | 6.13 | 3.93 Million |
| 24 Jun, 2024 | 6.03 | 6.1 | 5.94 | 5.98 | 3.81 Million |
| 21 Jun, 2024 | 5.94 | 6.07 | 5.92 | 6.03 | 5.46 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA