Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.17 | 6.22 | 6.09 | 6.11 | 1.36 Million |
| 31 Jul, 2024 | 6.05 | 6.17 | 6.02 | 6.15 | 2.14 Million |
| 30 Jul, 2024 | 6.0 | 6.05 | 5.95 | 6.03 | 856.61 Thousand |
| 29 Jul, 2024 | 6.03 | 6.03 | 5.96 | 6.0 | 924.2 Thousand |
| 26 Jul, 2024 | 5.95 | 6.05 | 5.95 | 6.02 | 1.14 Million |
| 25 Jul, 2024 | 5.91 | 6.04 | 5.86 | 5.97 | 1.28 Million |
| 24 Jul, 2024 | 5.95 | 5.95 | 5.83 | 5.9 | 1.67 Million |
| 23 Jul, 2024 | 6.04 | 6.05 | 5.95 | 5.95 | 1.31 Million |
| 22 Jul, 2024 | 5.98 | 6.04 | 5.97 | 6.01 | 946.86 Thousand |
| 19 Jul, 2024 | 6.03 | 6.07 | 5.97 | 6.02 | 1.6 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA