Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 8.34
(-0.71%)
CNY 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.32 | 7.36 | 7.21 | 7.33 | 2.07 Million |
| 25 Mar, 2024 | 7.38 | 7.43 | 7.26 | 7.26 | 2.45 Million |
| 22 Mar, 2024 | 7.45 | 7.48 | 7.24 | 7.38 | 3.16 Million |
| 21 Mar, 2024 | 7.42 | 7.5 | 7.37 | 7.45 | 2.64 Million |
| 20 Mar, 2024 | 7.36 | 7.4 | 7.32 | 7.38 | 1.98 Million |
| 19 Mar, 2024 | 7.33 | 7.39 | 7.29 | 7.33 | 2.5 Million |
| 18 Mar, 2024 | 7.23 | 7.38 | 7.22 | 7.38 | 3.68 Million |
| 15 Mar, 2024 | 7.1 | 7.21 | 7.08 | 7.2 | 2.95 Million |
| 14 Mar, 2024 | 7.08 | 7.21 | 7.03 | 7.13 | 2.8 Million |
| 13 Mar, 2024 | 7.15 | 7.17 | 7.09 | 7.13 | 2.72 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA