Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.23 | 6.34 | 6.21 | 6.28 | 2.06 Million |
| 04 Sep, 2024 | 6.3 | 6.33 | 6.22 | 6.23 | 1.6 Million |
| 03 Sep, 2024 | 6.17 | 6.31 | 6.16 | 6.29 | 2.34 Million |
| 02 Sep, 2024 | 6.12 | 6.27 | 6.1 | 6.17 | 2.65 Million |
| 01 Sep, 2024 | 6.12 | 6.27 | 6.1 | 6.17 | 2.65 Million |
| 30 Aug, 2024 | 6.0 | 6.18 | 5.98 | 6.12 | 1.84 Million |
| 29 Aug, 2024 | 5.84 | 6.0 | 5.82 | 5.98 | 1.97 Million |
| 28 Aug, 2024 | 5.86 | 5.91 | 5.8 | 5.82 | 911.8 Thousand |
| 27 Aug, 2024 | 5.93 | 5.93 | 5.84 | 5.85 | 703.4 Thousand |
| 26 Aug, 2024 | 5.83 | 5.94 | 5.8 | 5.92 | 921.3 Thousand |
002030
ARKA
SRCH
EVVL
5071
0VHA