Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.94 | 6.11 | 5.8 | 6.08 | 3.28 Million |
| 17 Jul, 2024 | 5.88 | 5.92 | 5.82 | 5.89 | 2.34 Million |
| 16 Jul, 2024 | 5.87 | 5.93 | 5.81 | 5.85 | 1.49 Million |
| 15 Jul, 2024 | 5.94 | 5.94 | 5.84 | 5.87 | 1.2 Million |
| 12 Jul, 2024 | 5.94 | 6.03 | 5.89 | 5.95 | 1.38 Million |
| 11 Jul, 2024 | 5.85 | 5.93 | 5.81 | 5.92 | 1.65 Million |
| 10 Jul, 2024 | 5.79 | 5.87 | 5.72 | 5.76 | 1.92 Million |
| 09 Jul, 2024 | 5.75 | 5.86 | 5.65 | 5.84 | 2.5 Million |
| 08 Jul, 2024 | 5.94 | 5.96 | 5.76 | 5.78 | 1.24 Million |
| 05 Jul, 2024 | 5.95 | 5.97 | 5.75 | 5.93 | 1.33 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA