Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.23 | 7.41 | 7.2 | 7.37 | 3.91 Million |
| 06 Feb, 2025 | 7.18 | 7.23 | 7.1 | 7.23 | 3.5 Million |
| 05 Feb, 2025 | 7.32 | 7.38 | 7.14 | 7.17 | 3.14 Million |
| 27 Jan, 2025 | 7.3 | 7.44 | 7.29 | 7.31 | 2.88 Million |
| 24 Jan, 2025 | 7.14 | 7.3 | 7.14 | 7.24 | 2.48 Million |
| 23 Jan, 2025 | 7.25 | 7.27 | 7.17 | 7.18 | 2.12 Million |
| 22 Jan, 2025 | 7.22 | 7.22 | 7.06 | 7.14 | 2.19 Million |
| 21 Jan, 2025 | 7.39 | 7.41 | 7.14 | 7.18 | 2.8 Million |
| 20 Jan, 2025 | 7.28 | 7.39 | 7.21 | 7.34 | 2.56 Million |
| 17 Jan, 2025 | 7.3 | 7.32 | 7.23 | 7.26 | 1.85 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA