Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.56 | 7.63 | 7.28 | 7.3 | 6.12 Million |
| 21 Nov, 2024 | 7.62 | 7.69 | 7.5 | 7.57 | 6.2 Million |
| 20 Nov, 2024 | 7.67 | 7.73 | 7.59 | 7.68 | 5.44 Million |
| 19 Nov, 2024 | 7.6 | 7.69 | 7.46 | 7.67 | 6.25 Million |
| 18 Nov, 2024 | 7.51 | 7.78 | 7.48 | 7.58 | 8.38 Million |
| 15 Nov, 2024 | 7.55 | 7.63 | 7.37 | 7.38 | 4.94 Million |
| 14 Nov, 2024 | 7.6 | 7.79 | 7.51 | 7.51 | 6.74 Million |
| 13 Nov, 2024 | 7.42 | 7.74 | 7.27 | 7.6 | 8.59 Million |
| 12 Nov, 2024 | 7.5 | 7.56 | 7.34 | 7.38 | 6.3 Million |
| 11 Nov, 2024 | 7.49 | 7.62 | 7.4 | 7.5 | 4.46 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA