Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.36 | 7.47 | 7.29 | 7.34 | 2.66 Million |
| 15 Jan, 2025 | 7.3 | 7.44 | 7.22 | 7.35 | 2.35 Million |
| 14 Jan, 2025 | 7.18 | 7.34 | 7.14 | 7.3 | 4.06 Million |
| 13 Jan, 2025 | 7.11 | 7.17 | 6.94 | 7.14 | 3.13 Million |
| 10 Jan, 2025 | 7.42 | 7.42 | 7.14 | 7.15 | 3.07 Million |
| 09 Jan, 2025 | 7.51 | 7.53 | 7.35 | 7.39 | 3.19 Million |
| 08 Jan, 2025 | 7.64 | 7.64 | 7.32 | 7.5 | 3.69 Million |
| 07 Jan, 2025 | 7.6 | 7.7 | 7.46 | 7.61 | 3.81 Million |
| 06 Jan, 2025 | 7.5 | 7.73 | 7.26 | 7.6 | 3.37 Million |
| 03 Jan, 2025 | 7.91 | 7.91 | 7.48 | 7.5 | 3.92 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA