Soyea Technology Co., Ltd (000909.SZ)
CNY 5.72
(1.6%)
CNY 5.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.66 | 5.85 | 5.62 | 5.8 | 7.95 Million |
| 15 Apr, 2025 | 5.52 | 5.73 | 5.52 | 5.68 | 8.78 Million |
| 14 Apr, 2025 | 5.33 | 5.48 | 5.33 | 5.48 | 4.7 Million |
| 11 Apr, 2025 | 5.09 | 5.36 | 5.06 | 5.22 | 5.7 Million |
| 10 Apr, 2025 | 4.85 | 5.1 | 4.85 | 5.1 | 6.03 Million |
| 09 Apr, 2025 | 4.86 | 4.94 | 4.79 | 4.86 | 12.82 Million |
| 08 Apr, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.32 Million |
| 07 Apr, 2025 | 5.31 | 5.38 | 5.31 | 5.31 | 1.02 Million |
| 03 Apr, 2025 | 5.55 | 5.7 | 5.54 | 5.59 | 4.7 Million |
| 02 Apr, 2025 | 5.53 | 5.67 | 5.53 | 5.57 | 1.84 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF