Soyea Technology Co., Ltd (000909.SZ)
CNY 6.12
(-2.55%)
CNY 6.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.71 | 6.02 | 5.66 | 6.01 | 9.81 Million |
| 04 Dec, 2024 | 5.76 | 6.0 | 5.72 | 5.73 | 10.19 Million |
| 03 Dec, 2024 | 5.48 | 5.75 | 5.48 | 5.72 | 7.63 Million |
| 02 Dec, 2024 | 5.43 | 5.53 | 5.42 | 5.5 | 4.82 Million |
| 29 Nov, 2024 | 5.43 | 5.56 | 5.38 | 5.42 | 6.06 Million |
| 28 Nov, 2024 | 5.26 | 5.48 | 5.25 | 5.48 | 6.52 Million |
| 27 Nov, 2024 | 5.42 | 5.45 | 5.2 | 5.29 | 7.55 Million |
| 26 Nov, 2024 | 5.51 | 5.61 | 5.42 | 5.47 | 4.48 Million |
| 25 Nov, 2024 | 5.42 | 5.59 | 5.36 | 5.5 | 5.03 Million |
| 22 Nov, 2024 | 5.6 | 5.65 | 5.36 | 5.41 | 8.48 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF