Soyea Technology Co., Ltd (000909.SZ)
CNY 5.85
(1.21%)
CNY 5.85
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.85 | 5.85 | 5.67 | 5.78 | 5.44 Million |
| 25 Mar, 2025 | 5.8 | 5.93 | 5.75 | 5.89 | 3.68 Million |
| 24 Mar, 2025 | 5.92 | 5.94 | 5.65 | 5.79 | 7.03 Million |
| 21 Mar, 2025 | 6.09 | 6.13 | 5.89 | 5.93 | 8.53 Million |
| 20 Mar, 2025 | 6.24 | 6.29 | 6.1 | 6.12 | 6.65 Million |
| 19 Mar, 2025 | 6.19 | 6.34 | 6.17 | 6.24 | 6.38 Million |
| 18 Mar, 2025 | 6.1 | 6.27 | 6.07 | 6.2 | 7.51 Million |
| 17 Mar, 2025 | 5.95 | 6.11 | 5.93 | 6.06 | 7.16 Million |
| 14 Mar, 2025 | 5.98 | 6.04 | 5.9 | 5.97 | 4.96 Million |
| 13 Mar, 2025 | 5.98 | 5.99 | 5.89 | 5.98 | 3.36 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF