Soyea Technology Co., Ltd (000909.SZ)
CNY 5.78
(2.66%)
CNY 5.78
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.64 | 5.78 | 5.55 | 5.78 | 4.02 Million |
| 22 Apr, 2025 | 5.64 | 5.71 | 5.62 | 5.63 | 3.71 Million |
| 21 Apr, 2025 | 5.53 | 5.72 | 5.48 | 5.67 | 10.91 Million |
| 18 Apr, 2025 | 5.9 | 5.93 | 5.73 | 5.77 | 9.96 Million |
| 17 Apr, 2025 | 5.84 | 5.93 | 5.75 | 5.88 | 6.38 Million |
| 16 Apr, 2025 | 5.66 | 5.85 | 5.62 | 5.8 | 7.95 Million |
| 15 Apr, 2025 | 5.52 | 5.73 | 5.52 | 5.68 | 8.78 Million |
| 14 Apr, 2025 | 5.33 | 5.48 | 5.33 | 5.48 | 4.7 Million |
| 11 Apr, 2025 | 5.09 | 5.36 | 5.06 | 5.22 | 5.7 Million |
| 10 Apr, 2025 | 4.85 | 5.1 | 4.85 | 5.1 | 6.03 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF