CNY 5.72
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 6.43 | 6.43 | 6.25 | 6.28 | 988 Thousand |
06 Jun, 2025 | 6.43 | 6.47 | 6.37 | 6.43 | 4.87 Million |
05 Jun, 2025 | 6.29 | 6.43 | 6.29 | 6.4 | 6 Million |
04 Jun, 2025 | 6.12 | 6.41 | 6.07 | 6.35 | 9.38 Million |
03 Jun, 2025 | 6.06 | 6.1 | 6.01 | 6.1 | 4.74 Million |
30 May, 2025 | 5.97 | 6.14 | 5.97 | 6.1 | 7.97 Million |
29 May, 2025 | 5.77 | 6.06 | 5.76 | 6.04 | 12.26 Million |
28 May, 2025 | 5.75 | 5.83 | 5.72 | 5.77 | 3 Million |
27 May, 2025 | 5.69 | 5.74 | 5.65 | 5.74 | 2.52 Million |
26 May, 2025 | 5.71 | 5.74 | 5.65 | 5.67 | 3.8 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF