CNY 5.72
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.38 | 6.48 | 6.26 | 6.37 | 5.63 Million |
19 Jun, 2025 | 6.58 | 6.64 | 6.24 | 6.31 | 6.32 Million |
18 Jun, 2025 | 6.64 | 6.71 | 6.5 | 6.53 | 4.83 Million |
17 Jun, 2025 | 6.68 | 6.76 | 6.59 | 6.64 | 6.72 Million |
16 Jun, 2025 | 6.28 | 6.58 | 6.23 | 6.58 | 7.32 Million |
13 Jun, 2025 | 6.58 | 6.66 | 6.27 | 6.27 | 7.53 Million |
12 Jun, 2025 | 6.5 | 6.59 | 6.4 | 6.56 | 5.01 Million |
11 Jun, 2025 | 6.27 | 6.52 | 6.25 | 6.5 | 6.37 Million |
10 Jun, 2025 | 6.2 | 6.32 | 6.13 | 6.28 | 7.14 Million |
09 Jun, 2025 | 6.37 | 6.39 | 6.16 | 6.21 | 7.62 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF