Soyea Technology Co., Ltd (000909.SZ)
CNY 6.12
(-2.55%)
CNY 6.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.59 | 5.63 | 5.28 | 5.28 | 5.4 Million |
| 02 Jan, 2025 | 5.57 | 5.62 | 5.4 | 5.56 | 4.75 Million |
| 31 Dec, 2024 | 5.5 | 5.76 | 5.5 | 5.61 | 8.21 Million |
| 30 Dec, 2024 | 5.63 | 5.7 | 5.47 | 5.49 | 4.31 Million |
| 27 Dec, 2024 | 5.63 | 5.8 | 5.58 | 5.61 | 4.7 Million |
| 26 Dec, 2024 | 5.38 | 5.63 | 5.35 | 5.59 | 4.48 Million |
| 25 Dec, 2024 | 5.67 | 5.75 | 5.4 | 5.41 | 6.76 Million |
| 24 Dec, 2024 | 5.68 | 5.8 | 5.54 | 5.68 | 6.45 Million |
| 23 Dec, 2024 | 6.1 | 6.1 | 5.8 | 5.8 | 6.68 Million |
| 20 Dec, 2024 | 6.07 | 6.19 | 6.06 | 6.11 | 4.88 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF