Soyea Technology Co., Ltd (000909.SZ)
CNY 5.72
(1.6%)
CNY 5.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.29 | 6.43 | 6.29 | 6.4 | 6 Million |
| 04 Jun, 2025 | 6.12 | 6.41 | 6.07 | 6.35 | 9.38 Million |
| 03 Jun, 2025 | 6.06 | 6.1 | 6.01 | 6.1 | 4.74 Million |
| 30 May, 2025 | 5.97 | 6.14 | 5.97 | 6.1 | 7.97 Million |
| 29 May, 2025 | 5.77 | 6.06 | 5.76 | 6.04 | 12.26 Million |
| 28 May, 2025 | 5.75 | 5.83 | 5.72 | 5.77 | 3 Million |
| 27 May, 2025 | 5.69 | 5.74 | 5.65 | 5.74 | 2.52 Million |
| 26 May, 2025 | 5.71 | 5.74 | 5.65 | 5.67 | 3.8 Million |
| 23 May, 2025 | 5.86 | 5.91 | 5.71 | 5.74 | 3.62 Million |
| 22 May, 2025 | 6.0 | 6.02 | 5.86 | 5.86 | 3.56 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF