Soyea Technology Co., Ltd (000909.SZ)
CNY 5.72
(1.6%)
CNY 5.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.77 | 6.06 | 5.76 | 6.04 | 12.26 Million |
| 28 May, 2025 | 5.75 | 5.83 | 5.72 | 5.77 | 3 Million |
| 27 May, 2025 | 5.69 | 5.74 | 5.65 | 5.74 | 2.52 Million |
| 26 May, 2025 | 5.71 | 5.74 | 5.65 | 5.67 | 3.8 Million |
| 23 May, 2025 | 5.86 | 5.91 | 5.71 | 5.74 | 3.62 Million |
| 22 May, 2025 | 6.0 | 6.02 | 5.86 | 5.86 | 3.56 Million |
| 21 May, 2025 | 6.0 | 6.02 | 5.93 | 6.0 | 3.85 Million |
| 20 May, 2025 | 5.93 | 6.09 | 5.93 | 6.02 | 4.46 Million |
| 19 May, 2025 | 5.96 | 6.03 | 5.93 | 5.96 | 6.13 Million |
| 16 May, 2025 | 5.72 | 5.93 | 5.69 | 5.85 | 5.41 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF