Soyea Technology Co., Ltd (000909.SZ)
CNY 5.97
(3.29%)
CNY 5.97
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.98 | 5.99 | 5.89 | 5.98 | 3.36 Million |
| 12 Mar, 2025 | 5.99 | 6.04 | 5.95 | 5.96 | 4.08 Million |
| 11 Mar, 2025 | 6.0 | 6.06 | 5.92 | 5.97 | 3.82 Million |
| 10 Mar, 2025 | 5.85 | 6.12 | 5.8 | 6.02 | 6.95 Million |
| 07 Mar, 2025 | 5.9 | 5.97 | 5.82 | 5.85 | 5.32 Million |
| 06 Mar, 2025 | 5.9 | 6.02 | 5.8 | 5.95 | 7.33 Million |
| 05 Mar, 2025 | 5.9 | 5.91 | 5.8 | 5.87 | 4.01 Million |
| 04 Mar, 2025 | 5.85 | 6.03 | 5.83 | 5.9 | 11.18 Million |
| 03 Mar, 2025 | 5.8 | 6.03 | 5.62 | 5.88 | 11.18 Million |
| 28 Feb, 2025 | 5.64 | 5.9 | 5.64 | 5.74 | 8.86 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF