Soyea Technology Co., Ltd (000909.SZ)
CNY 5.97
(3.29%)
CNY 5.97
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.3 | 6.3 | 6.05 | 6.16 | 7.02 Million |
| 12 Feb, 2025 | 5.91 | 6.17 | 5.86 | 6.17 | 5.7 Million |
| 11 Feb, 2025 | 5.86 | 5.95 | 5.73 | 5.88 | 5.9 Million |
| 10 Feb, 2025 | 5.8 | 5.89 | 5.72 | 5.85 | 5.02 Million |
| 07 Feb, 2025 | 5.54 | 5.83 | 5.49 | 5.77 | 9.16 Million |
| 06 Feb, 2025 | 5.5 | 5.69 | 5.48 | 5.55 | 8.56 Million |
| 05 Feb, 2025 | 5.36 | 5.47 | 5.36 | 5.47 | 5.12 Million |
| 27 Jan, 2025 | 5.07 | 5.31 | 4.93 | 5.21 | 8.32 Million |
| 24 Jan, 2025 | 5.02 | 5.1 | 4.91 | 5.06 | 2.58 Million |
| 23 Jan, 2025 | 5.19 | 5.21 | 4.99 | 5.0 | 4.85 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF