Soyea Technology Co., Ltd (000909.SZ)
CNY 5.72
(1.6%)
CNY 5.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.55 | 5.7 | 5.54 | 5.59 | 4.7 Million |
| 02 Apr, 2025 | 5.53 | 5.67 | 5.53 | 5.57 | 1.84 Million |
| 01 Apr, 2025 | 5.5 | 5.6 | 5.5 | 5.57 | 2.58 Million |
| 31 Mar, 2025 | 5.48 | 5.5 | 5.37 | 5.48 | 3.59 Million |
| 28 Mar, 2025 | 5.62 | 5.67 | 5.5 | 5.51 | 3.36 Million |
| 27 Mar, 2025 | 5.72 | 5.76 | 5.58 | 5.6 | 3.49 Million |
| 26 Mar, 2025 | 5.85 | 5.85 | 5.67 | 5.78 | 5.44 Million |
| 25 Mar, 2025 | 5.8 | 5.93 | 5.75 | 5.89 | 3.68 Million |
| 24 Mar, 2025 | 5.92 | 5.94 | 5.65 | 5.79 | 7.03 Million |
| 21 Mar, 2025 | 6.09 | 6.13 | 5.89 | 5.93 | 8.53 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF