Soyea Technology Co., Ltd (000909.SZ)
CNY 6.12
(-2.55%)
CNY 6.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.92 | 5.04 | 4.88 | 5.02 | 8.63 Million |
| 06 Nov, 2024 | 4.89 | 4.98 | 4.83 | 4.94 | 9.32 Million |
| 05 Nov, 2024 | 4.83 | 4.96 | 4.81 | 4.91 | 10.03 Million |
| 04 Nov, 2024 | 4.7 | 4.89 | 4.69 | 4.82 | 10.84 Million |
| 01 Nov, 2024 | 5.0 | 5.02 | 4.77 | 4.77 | 15.99 Million |
| 31 Oct, 2024 | 5.28 | 5.3 | 5.02 | 5.02 | 22.66 Million |
| 30 Oct, 2024 | 5.03 | 5.28 | 4.98 | 5.28 | 12.8 Million |
| 29 Oct, 2024 | 4.97 | 5.03 | 4.91 | 5.03 | 14.87 Million |
| 28 Oct, 2024 | 4.78 | 4.79 | 4.62 | 4.79 | 11.94 Million |
| 25 Oct, 2024 | 4.49 | 4.6 | 4.42 | 4.56 | 8.29 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF