Soyea Technology Co., Ltd (000909.SZ)
CNY 5.97
(3.29%)
CNY 5.97
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.13 | 5.26 | 5.03 | 5.2 | 4.26 Million |
| 07 Jan, 2025 | 4.97 | 5.23 | 4.92 | 5.17 | 5.67 Million |
| 06 Jan, 2025 | 5.14 | 5.27 | 5.02 | 5.02 | 5.74 Million |
| 03 Jan, 2025 | 5.59 | 5.63 | 5.28 | 5.28 | 5.4 Million |
| 02 Jan, 2025 | 5.57 | 5.62 | 5.4 | 5.56 | 4.75 Million |
| 31 Dec, 2024 | 5.5 | 5.76 | 5.5 | 5.61 | 8.21 Million |
| 30 Dec, 2024 | 5.63 | 5.7 | 5.47 | 5.49 | 4.31 Million |
| 27 Dec, 2024 | 5.63 | 5.8 | 5.58 | 5.61 | 4.7 Million |
| 26 Dec, 2024 | 5.38 | 5.63 | 5.35 | 5.59 | 4.48 Million |
| 25 Dec, 2024 | 5.67 | 5.75 | 5.4 | 5.41 | 6.76 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF