Soyea Technology Co., Ltd (000909.SZ)
CNY 5.72
(1.6%)
CNY 5.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.9 | 6.02 | 5.8 | 5.95 | 7.33 Million |
| 05 Mar, 2025 | 5.9 | 5.91 | 5.8 | 5.87 | 4.01 Million |
| 04 Mar, 2025 | 5.85 | 6.03 | 5.83 | 5.9 | 11.18 Million |
| 03 Mar, 2025 | 5.8 | 6.03 | 5.62 | 5.88 | 11.18 Million |
| 28 Feb, 2025 | 5.64 | 5.9 | 5.64 | 5.74 | 8.86 Million |
| 27 Feb, 2025 | 5.67 | 5.71 | 5.56 | 5.69 | 6.11 Million |
| 26 Feb, 2025 | 5.76 | 5.83 | 5.65 | 5.7 | 6.89 Million |
| 25 Feb, 2025 | 5.72 | 5.83 | 5.68 | 5.77 | 5.86 Million |
| 24 Feb, 2025 | 5.89 | 5.89 | 5.73 | 5.76 | 5.14 Million |
| 21 Feb, 2025 | 5.83 | 5.93 | 5.73 | 5.89 | 5.9 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF