Soyea Technology Co., Ltd (000909.SZ)
CNY 6.12
(-2.55%)
CNY 6.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.83 | 3.9 | 3.82 | 3.83 | 4.6 Million |
| 16 Oct, 2024 | 3.75 | 3.84 | 3.74 | 3.81 | 3.14 Million |
| 15 Oct, 2024 | 3.9 | 3.93 | 3.79 | 3.8 | 6.37 Million |
| 14 Oct, 2024 | 3.78 | 3.9 | 3.78 | 3.9 | 6.04 Million |
| 11 Oct, 2024 | 3.71 | 3.86 | 3.71 | 3.79 | 7.15 Million |
| 10 Oct, 2024 | 3.74 | 3.8 | 3.66 | 3.73 | 6.94 Million |
| 09 Oct, 2024 | 3.9 | 3.9 | 3.77 | 3.77 | 12.18 Million |
| 08 Oct, 2024 | 4.11 | 4.11 | 3.85 | 3.97 | 25.68 Million |
| 30 Sep, 2024 | 3.74 | 3.91 | 3.74 | 3.91 | 16.94 Million |
| 27 Sep, 2024 | 3.65 | 3.75 | 3.62 | 3.72 | 9.93 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF