Soyea Technology Co., Ltd (000909.SZ)
CNY 5.97
(3.29%)
CNY 5.97
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.19 | 6.27 | 6.06 | 6.15 | 6.09 Million |
| 09 Dec, 2024 | 6.17 | 6.21 | 6.0 | 6.15 | 8.07 Million |
| 06 Dec, 2024 | 5.94 | 6.24 | 5.94 | 6.16 | 10.24 Million |
| 05 Dec, 2024 | 5.71 | 6.02 | 5.66 | 6.01 | 9.81 Million |
| 04 Dec, 2024 | 5.76 | 6.0 | 5.72 | 5.73 | 10.19 Million |
| 03 Dec, 2024 | 5.48 | 5.75 | 5.48 | 5.72 | 7.63 Million |
| 02 Dec, 2024 | 5.43 | 5.53 | 5.42 | 5.5 | 4.82 Million |
| 29 Nov, 2024 | 5.43 | 5.56 | 5.38 | 5.42 | 6.06 Million |
| 28 Nov, 2024 | 5.26 | 5.48 | 5.25 | 5.48 | 6.52 Million |
| 27 Nov, 2024 | 5.42 | 5.45 | 5.2 | 5.29 | 7.55 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF