Soyea Technology Co., Ltd (000909.SZ)
CNY 6.12
(-2.55%)
CNY 6.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.23 | 3.34 | 3.2 | 3.31 | 4.55 Million |
| 09 Sep, 2024 | 3.2 | 3.24 | 3.13 | 3.22 | 4.55 Million |
| 08 Sep, 2024 | 3.2 | 3.24 | 3.13 | 3.22 | 3.02 Million |
| 06 Sep, 2024 | 3.32 | 3.33 | 3.2 | 3.22 | 5.44 Million |
| 05 Sep, 2024 | 3.29 | 3.35 | 3.25 | 3.31 | 9.74 Million |
| 04 Sep, 2024 | 3.57 | 3.57 | 3.42 | 3.42 | 10.07 Million |
| 03 Sep, 2024 | 3.58 | 3.62 | 3.5 | 3.6 | 10.07 Million |
| 02 Sep, 2024 | 3.59 | 3.64 | 3.52 | 3.6 | 8.44 Million |
| 01 Sep, 2024 | 3.59 | 3.64 | 3.52 | 3.6 | 7.1 Million |
| 30 Aug, 2024 | 3.63 | 3.78 | 3.62 | 3.71 | 5.63 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF