Soyea Technology Co., Ltd (000909.SZ)
CNY 5.72
(1.6%)
CNY 5.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.5 | 5.69 | 5.48 | 5.55 | 8.56 Million |
| 05 Feb, 2025 | 5.36 | 5.47 | 5.36 | 5.47 | 5.12 Million |
| 27 Jan, 2025 | 5.07 | 5.31 | 4.93 | 5.21 | 8.32 Million |
| 24 Jan, 2025 | 5.02 | 5.1 | 4.91 | 5.06 | 2.58 Million |
| 23 Jan, 2025 | 5.19 | 5.21 | 4.99 | 5.0 | 4.85 Million |
| 22 Jan, 2025 | 5.32 | 5.33 | 5.07 | 5.09 | 4.12 Million |
| 21 Jan, 2025 | 5.24 | 5.38 | 5.17 | 5.3 | 4.68 Million |
| 20 Jan, 2025 | 5.14 | 5.28 | 5.06 | 5.18 | 4.18 Million |
| 17 Jan, 2025 | 5.18 | 5.22 | 5.07 | 5.13 | 2.95 Million |
| 16 Jan, 2025 | 5.15 | 5.26 | 5.12 | 5.2 | 2.43 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF