Soyea Technology Co., Ltd (000909.SZ)
CNY 5.97
(3.29%)
CNY 5.97
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.51 | 5.61 | 5.42 | 5.47 | 4.48 Million |
| 25 Nov, 2024 | 5.42 | 5.59 | 5.36 | 5.5 | 5.03 Million |
| 22 Nov, 2024 | 5.6 | 5.65 | 5.36 | 5.41 | 8.48 Million |
| 21 Nov, 2024 | 5.33 | 5.58 | 5.32 | 5.53 | 8.08 Million |
| 20 Nov, 2024 | 5.04 | 5.32 | 5.02 | 5.32 | 8.69 Million |
| 19 Nov, 2024 | 4.99 | 5.08 | 4.91 | 5.07 | 5.53 Million |
| 18 Nov, 2024 | 5.09 | 5.11 | 4.87 | 4.96 | 8.14 Million |
| 15 Nov, 2024 | 5.27 | 5.29 | 5.1 | 5.1 | 12.67 Million |
| 14 Nov, 2024 | 5.2 | 5.49 | 5.15 | 5.37 | 17.54 Million |
| 13 Nov, 2024 | 5.07 | 5.27 | 4.96 | 5.23 | 12.14 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF