Soyea Technology Co., Ltd (000909.SZ)
CNY 5.72
(1.6%)
CNY 5.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.9 | 5.93 | 5.78 | 5.8 | 5.45 Million |
| 19 Feb, 2025 | 5.87 | 5.98 | 5.82 | 5.88 | 4.63 Million |
| 18 Feb, 2025 | 6.04 | 6.05 | 5.8 | 5.87 | 7.91 Million |
| 17 Feb, 2025 | 6.08 | 6.2 | 6.06 | 6.09 | 3.74 Million |
| 14 Feb, 2025 | 6.16 | 6.18 | 6.03 | 6.07 | 4.76 Million |
| 13 Feb, 2025 | 6.3 | 6.3 | 6.05 | 6.16 | 7.02 Million |
| 12 Feb, 2025 | 5.91 | 6.17 | 5.86 | 6.17 | 5.7 Million |
| 11 Feb, 2025 | 5.86 | 5.95 | 5.73 | 5.88 | 5.9 Million |
| 10 Feb, 2025 | 5.8 | 5.89 | 5.72 | 5.85 | 5.02 Million |
| 07 Feb, 2025 | 5.54 | 5.83 | 5.49 | 5.77 | 9.16 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF