Soyea Technology Co., Ltd (000909.SZ)
CNY 5.97
(3.29%)
CNY 5.97
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.32 | 5.33 | 5.07 | 5.09 | 4.12 Million |
| 21 Jan, 2025 | 5.24 | 5.38 | 5.17 | 5.3 | 4.68 Million |
| 20 Jan, 2025 | 5.14 | 5.28 | 5.06 | 5.18 | 4.18 Million |
| 17 Jan, 2025 | 5.18 | 5.22 | 5.07 | 5.13 | 2.95 Million |
| 16 Jan, 2025 | 5.15 | 5.26 | 5.12 | 5.2 | 2.43 Million |
| 15 Jan, 2025 | 5.18 | 5.23 | 5.08 | 5.14 | 3.45 Million |
| 14 Jan, 2025 | 4.86 | 5.11 | 4.86 | 5.11 | 4.9 Million |
| 13 Jan, 2025 | 4.8 | 4.93 | 4.75 | 4.87 | 3.17 Million |
| 10 Jan, 2025 | 5.02 | 5.14 | 4.93 | 4.93 | 3.87 Million |
| 09 Jan, 2025 | 5.2 | 5.22 | 5.02 | 5.05 | 4 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF