Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.56 | 6.67 | 6.3 | 6.56 | 8.11 Million |
| 02 Feb, 2024 | 6.81 | 6.87 | 6.48 | 6.68 | 6.71 Million |
| 01 Feb, 2024 | 6.83 | 6.9 | 6.57 | 6.86 | 6.38 Million |
| 31 Jan, 2024 | 6.92 | 7.04 | 6.8 | 6.83 | 4.85 Million |
| 30 Jan, 2024 | 7.13 | 7.23 | 6.97 | 6.99 | 4.63 Million |
| 29 Jan, 2024 | 7.32 | 7.39 | 7.17 | 7.17 | 6.11 Million |
| 26 Jan, 2024 | 7.12 | 7.39 | 7.12 | 7.34 | 7.54 Million |
| 25 Jan, 2024 | 6.86 | 7.16 | 6.85 | 7.14 | 5.61 Million |
| 24 Jan, 2024 | 6.64 | 6.87 | 6.57 | 6.86 | 5.89 Million |
| 23 Jan, 2024 | 6.5 | 6.63 | 6.38 | 6.6 | 4.18 Million |
002404
KXIN
SVSN
TECH
MBCF
002234