Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.27 | 7.39 | 7.22 | 7.38 | 8.19 Million |
| 26 Feb, 2024 | 7.23 | 7.34 | 7.22 | 7.25 | 6.72 Million |
| 23 Feb, 2024 | 7.18 | 7.25 | 7.11 | 7.21 | 5.11 Million |
| 22 Feb, 2024 | 7.12 | 7.2 | 7.06 | 7.16 | 4.03 Million |
| 21 Feb, 2024 | 7.06 | 7.23 | 7.01 | 7.14 | 5.81 Million |
| 20 Feb, 2024 | 6.98 | 7.15 | 6.9 | 7.1 | 5.75 Million |
| 19 Feb, 2024 | 7.11 | 7.15 | 6.92 | 7.0 | 6.8 Million |
| 08 Feb, 2024 | 6.81 | 7.2 | 6.78 | 7.07 | 9.11 Million |
| 07 Feb, 2024 | 6.79 | 6.96 | 6.59 | 6.85 | 8.06 Million |
| 06 Feb, 2024 | 6.42 | 6.82 | 6.24 | 6.74 | 7.65 Million |
002404
KXIN
SVSN
TECH
MBCF
002234