Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.42 | 7.47 | 7.33 | 7.43 | 2.76 Million |
| 25 Mar, 2024 | 7.41 | 7.53 | 7.4 | 7.4 | 3.45 Million |
| 22 Mar, 2024 | 7.56 | 7.56 | 7.4 | 7.43 | 3.98 Million |
| 21 Mar, 2024 | 7.56 | 7.58 | 7.5 | 7.56 | 3.39 Million |
| 20 Mar, 2024 | 7.55 | 7.56 | 7.51 | 7.54 | 2.97 Million |
| 19 Mar, 2024 | 7.62 | 7.62 | 7.53 | 7.55 | 4.1 Million |
| 18 Mar, 2024 | 7.62 | 7.65 | 7.53 | 7.64 | 5.25 Million |
| 15 Mar, 2024 | 7.56 | 7.68 | 7.54 | 7.63 | 5.73 Million |
| 14 Mar, 2024 | 7.69 | 7.72 | 7.49 | 7.57 | 6.23 Million |
| 13 Mar, 2024 | 7.6 | 7.9 | 7.56 | 7.75 | 9.07 Million |
002404
KXIN
SVSN
TECH
MBCF
002234