Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.33 | 8.35 | 8.22 | 8.26 | 3.82 Million |
| 20 Sep, 2023 | 8.33 | 8.44 | 8.31 | 8.35 | 4.04 Million |
| 19 Sep, 2023 | 8.42 | 8.44 | 8.33 | 8.36 | 3.42 Million |
| 18 Sep, 2023 | 8.35 | 8.45 | 8.3 | 8.42 | 3.69 Million |
| 15 Sep, 2023 | 8.35 | 8.41 | 8.3 | 8.35 | 3.88 Million |
| 14 Sep, 2023 | 8.34 | 8.34 | 8.24 | 8.3 | 3.24 Million |
002404
KXIN
SVSN
TECH
MBCF
002234