Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.87 | 7.89 | 7.75 | 7.76 | 4.08 Million |
| 12 Oct, 2023 | 7.79 | 7.93 | 7.79 | 7.93 | 5.39 Million |
| 11 Oct, 2023 | 7.77 | 7.82 | 7.74 | 7.77 | 4.35 Million |
| 10 Oct, 2023 | 7.99 | 8.03 | 7.74 | 7.76 | 8.95 Million |
| 09 Oct, 2023 | 8.1 | 8.11 | 7.97 | 7.99 | 4.96 Million |
| 28 Sep, 2023 | 8.12 | 8.16 | 8.08 | 8.1 | 4.08 Million |
| 27 Sep, 2023 | 8.11 | 8.19 | 8.04 | 8.14 | 5.82 Million |
| 26 Sep, 2023 | 8.25 | 8.25 | 8.14 | 8.14 | 3.34 Million |
| 25 Sep, 2023 | 8.27 | 8.33 | 8.19 | 8.24 | 3.7 Million |
| 22 Sep, 2023 | 8.22 | 8.29 | 8.19 | 8.27 | 5.17 Million |
002404
KXIN
SVSN
TECH
MBCF
002234