Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.01
(-0.99%)
CNY 6.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.02 | 6.07 | 5.95 | 5.96 | 11.6 Million |
| 10 Apr, 2025 | 5.9 | 6.15 | 5.81 | 6.07 | 16.84 Million |
| 09 Apr, 2025 | 5.63 | 5.84 | 5.47 | 5.79 | 13.6 Million |
| 08 Apr, 2025 | 5.51 | 5.62 | 5.43 | 5.59 | 11.41 Million |
| 07 Apr, 2025 | 5.98 | 5.98 | 5.56 | 5.56 | 11.8 Million |
| 03 Apr, 2025 | 6.05 | 6.19 | 6.03 | 6.18 | 7.35 Million |
| 02 Apr, 2025 | 6.12 | 6.16 | 6.08 | 6.1 | 4.71 Million |
| 01 Apr, 2025 | 6.08 | 6.18 | 6.06 | 6.15 | 6.22 Million |
| 31 Mar, 2025 | 6.17 | 6.21 | 6.04 | 6.06 | 8.16 Million |
| 28 Mar, 2025 | 6.28 | 6.32 | 6.15 | 6.17 | 8.66 Million |
002404
KXIN
SVSN
TECH
MBCF
002234