Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.45 | 7.54 | 7.37 | 7.49 | 25.05 Million |
| 04 Dec, 2024 | 7.69 | 7.8 | 7.4 | 7.49 | 38.22 Million |
| 03 Dec, 2024 | 7.51 | 8.18 | 7.37 | 7.9 | 56.13 Million |
| 02 Dec, 2024 | 7.66 | 7.7 | 7.48 | 7.6 | 51.66 Million |
| 29 Nov, 2024 | 7.4 | 8.09 | 7.4 | 7.83 | 68.54 Million |
| 28 Nov, 2024 | 7.39 | 8.11 | 7.35 | 7.66 | 79.53 Million |
| 27 Nov, 2024 | 7.36 | 7.49 | 7.07 | 7.37 | 60.22 Million |
| 26 Nov, 2024 | 6.71 | 7.36 | 6.7 | 7.36 | 39.04 Million |
| 25 Nov, 2024 | 6.68 | 6.82 | 6.45 | 6.69 | 28.78 Million |
| 22 Nov, 2024 | 6.99 | 7.19 | 6.65 | 6.67 | 39.07 Million |
002404
KXIN
SVSN
TECH
MBCF
002234