Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.06 | 6.25 | 6.01 | 6.24 | 19.82 Million |
| 06 Nov, 2024 | 6.19 | 6.19 | 6.06 | 6.09 | 17.62 Million |
| 05 Nov, 2024 | 6.07 | 6.18 | 6.05 | 6.17 | 18.02 Million |
| 04 Nov, 2024 | 6.04 | 6.07 | 5.99 | 6.07 | 8.06 Million |
| 01 Nov, 2024 | 6.12 | 6.13 | 5.98 | 6.04 | 11.81 Million |
| 31 Oct, 2024 | 6.08 | 6.18 | 6.07 | 6.12 | 16.32 Million |
| 30 Oct, 2024 | 5.94 | 6.22 | 5.94 | 6.1 | 16.45 Million |
| 29 Oct, 2024 | 6.13 | 6.19 | 5.96 | 5.97 | 16.86 Million |
| 28 Oct, 2024 | 6.0 | 6.11 | 5.92 | 6.11 | 19.11 Million |
| 25 Oct, 2024 | 5.84 | 6.09 | 5.82 | 6.04 | 20.96 Million |
002404
KXIN
SVSN
TECH
MBCF
002234