Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.6 | 7.68 | 7.55 | 7.61 | 6.48 Million |
| 11 Mar, 2024 | 7.64 | 7.74 | 7.55 | 7.62 | 8.08 Million |
| 08 Mar, 2024 | 7.77 | 7.86 | 7.63 | 7.65 | 10.48 Million |
| 07 Mar, 2024 | 7.56 | 7.95 | 7.55 | 7.77 | 16.17 Million |
| 06 Mar, 2024 | 7.25 | 7.63 | 7.23 | 7.56 | 10.61 Million |
| 05 Mar, 2024 | 7.33 | 7.41 | 7.24 | 7.26 | 3.61 Million |
| 04 Mar, 2024 | 7.32 | 7.44 | 7.32 | 7.39 | 4.27 Million |
| 01 Mar, 2024 | 7.28 | 7.4 | 7.25 | 7.38 | 5.97 Million |
| 29 Feb, 2024 | 7.12 | 7.27 | 7.1 | 7.27 | 4.66 Million |
| 28 Feb, 2024 | 7.35 | 7.44 | 7.11 | 7.12 | 7.9 Million |
002404
KXIN
SVSN
TECH
MBCF
002234