Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.98 | 6.99 | 6.46 | 6.55 | 5.33 Million |
| 19 Jan, 2024 | 6.97 | 7.04 | 6.91 | 6.95 | 3.33 Million |
| 18 Jan, 2024 | 7.2 | 7.2 | 6.76 | 6.99 | 8.84 Million |
| 17 Jan, 2024 | 7.34 | 7.38 | 7.2 | 7.2 | 2.92 Million |
| 16 Jan, 2024 | 7.42 | 7.45 | 7.27 | 7.37 | 3.19 Million |
| 15 Jan, 2024 | 7.34 | 7.43 | 7.34 | 7.42 | 2.78 Million |
| 12 Jan, 2024 | 7.3 | 7.43 | 7.29 | 7.37 | 3.75 Million |
| 11 Jan, 2024 | 7.27 | 7.34 | 7.22 | 7.32 | 2.79 Million |
| 10 Jan, 2024 | 7.33 | 7.34 | 7.25 | 7.26 | 2.55 Million |
| 09 Jan, 2024 | 7.31 | 7.38 | 7.25 | 7.35 | 3.85 Million |
002404
KXIN
SVSN
TECH
MBCF
002234