Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.42 | 7.44 | 7.3 | 7.36 | 3.91 Million |
| 05 Jan, 2024 | 7.45 | 7.59 | 7.41 | 7.42 | 6.08 Million |
| 04 Jan, 2024 | 7.45 | 7.48 | 7.4 | 7.44 | 3.34 Million |
| 03 Jan, 2024 | 7.34 | 7.45 | 7.34 | 7.44 | 4.56 Million |
| 02 Jan, 2024 | 7.28 | 7.42 | 7.27 | 7.37 | 4.53 Million |
| 29 Dec, 2023 | 7.3 | 7.35 | 7.28 | 7.31 | 3.96 Million |
| 28 Dec, 2023 | 7.19 | 7.32 | 7.12 | 7.31 | 3.43 Million |
| 27 Dec, 2023 | 7.18 | 7.2 | 7.1 | 7.19 | 3.24 Million |
| 26 Dec, 2023 | 7.2 | 7.25 | 7.14 | 7.17 | 2.53 Million |
| 25 Dec, 2023 | 7.34 | 7.34 | 7.18 | 7.24 | 3.48 Million |
002404
KXIN
SVSN
TECH
MBCF
002234