H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.15 | 4.27 | 4.03 | 4.09 | 111.3 Million |
| 06 Mar, 2025 | 3.87 | 4.3 | 3.83 | 4.11 | 119.67 Million |
| 05 Mar, 2025 | 3.8 | 3.99 | 3.68 | 3.92 | 108.7 Million |
| 04 Mar, 2025 | 3.73 | 3.83 | 3.65 | 3.77 | 99.85 Million |
| 03 Mar, 2025 | 4.02 | 4.09 | 3.92 | 3.92 | 91.74 Million |
| 28 Feb, 2025 | 4.75 | 4.84 | 4.35 | 4.35 | 156.72 Million |
| 27 Feb, 2025 | 5.07 | 5.67 | 4.7 | 4.83 | 268 Million |
| 26 Feb, 2025 | 4.7 | 5.15 | 4.32 | 5.15 | 239.13 Million |
| 25 Feb, 2025 | 4.68 | 4.68 | 4.51 | 4.68 | 94.73 Million |
| 24 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 21.67 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC