H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.68 | 3.86 | 3.57 | 3.86 | 89.26 Million |
| 20 Feb, 2025 | 3.49 | 3.58 | 3.45 | 3.51 | 35.48 Million |
| 19 Feb, 2025 | 3.41 | 3.5 | 3.37 | 3.48 | 42.86 Million |
| 18 Feb, 2025 | 3.66 | 3.68 | 3.4 | 3.41 | 64.01 Million |
| 17 Feb, 2025 | 3.74 | 3.84 | 3.6 | 3.67 | 82.48 Million |
| 14 Feb, 2025 | 4.0 | 4.19 | 3.74 | 3.76 | 146.5 Million |
| 13 Feb, 2025 | 3.59 | 3.93 | 3.51 | 3.93 | 91.84 Million |
| 12 Feb, 2025 | 3.5 | 3.65 | 3.49 | 3.57 | 44.52 Million |
| 11 Feb, 2025 | 3.5 | 3.53 | 3.42 | 3.5 | 28.06 Million |
| 10 Feb, 2025 | 3.35 | 3.49 | 3.35 | 3.49 | 28.5 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC