H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.01 | 4.01 | 3.82 | 3.85 | 43.37 Million |
| 12 Jun, 2025 | 3.88 | 4.05 | 3.85 | 4.02 | 57.55 Million |
| 11 Jun, 2025 | 3.88 | 3.97 | 3.87 | 3.91 | 36.95 Million |
| 10 Jun, 2025 | 3.8 | 3.91 | 3.71 | 3.88 | 51.07 Million |
| 09 Jun, 2025 | 3.69 | 3.79 | 3.69 | 3.78 | 22.98 Million |
| 06 Jun, 2025 | 3.74 | 3.74 | 3.67 | 3.69 | 14.17 Million |
| 05 Jun, 2025 | 3.73 | 3.78 | 3.69 | 3.74 | 20.19 Million |
| 04 Jun, 2025 | 3.68 | 3.75 | 3.66 | 3.74 | 20.56 Million |
| 03 Jun, 2025 | 3.63 | 3.74 | 3.61 | 3.67 | 16.94 Million |
| 30 May, 2025 | 3.72 | 3.77 | 3.63 | 3.64 | 18.56 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC