H&R Century Union Corporation (000892.SZ)
CNY 3.46
(0.29%)
CNY 3.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.97 | 3.97 | 3.85 | 3.87 | 31.51 Million |
| 18 Mar, 2025 | 3.98 | 4.0 | 3.94 | 3.97 | 29.84 Million |
| 17 Mar, 2025 | 3.98 | 4.02 | 3.92 | 3.98 | 41.59 Million |
| 14 Mar, 2025 | 3.88 | 4.03 | 3.86 | 3.98 | 48.98 Million |
| 13 Mar, 2025 | 3.95 | 3.97 | 3.84 | 3.89 | 48.92 Million |
| 12 Mar, 2025 | 4.08 | 4.11 | 3.99 | 3.99 | 62.81 Million |
| 11 Mar, 2025 | 4.04 | 4.17 | 4.0 | 4.07 | 66.62 Million |
| 10 Mar, 2025 | 4.04 | 4.3 | 3.89 | 4.21 | 102.37 Million |
| 07 Mar, 2025 | 4.15 | 4.27 | 4.03 | 4.09 | 111.3 Million |
| 06 Mar, 2025 | 3.87 | 4.3 | 3.83 | 4.11 | 119.67 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC