H&R Century Union Corporation (000892.SZ)
CNY 4.03
(-6.71%)
CNY 4.03
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.33 | 3.33 | 3.24 | 3.25 | 24.71 Million |
| 16 Jan, 2025 | 3.33 | 3.44 | 3.29 | 3.35 | 37.19 Million |
| 15 Jan, 2025 | 3.26 | 3.38 | 3.22 | 3.32 | 47.25 Million |
| 14 Jan, 2025 | 3.02 | 3.28 | 3.02 | 3.23 | 43.15 Million |
| 13 Jan, 2025 | 2.96 | 3.01 | 2.87 | 2.99 | 18.2 Million |
| 10 Jan, 2025 | 3.2 | 3.22 | 3.01 | 3.01 | 25.19 Million |
| 09 Jan, 2025 | 3.12 | 3.22 | 3.09 | 3.18 | 26.05 Million |
| 08 Jan, 2025 | 3.09 | 3.15 | 3.0 | 3.12 | 28.73 Million |
| 07 Jan, 2025 | 2.98 | 3.09 | 2.95 | 3.08 | 21.84 Million |
| 06 Jan, 2025 | 3.05 | 3.11 | 2.88 | 2.99 | 23.9 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC