H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.72 | 3.72 | 3.66 | 3.69 | 1.26 Million |
| 03 Jun, 2025 | 3.72 | 3.72 | 3.61 | 3.69 | 1.83 Million |
| 30 May, 2025 | 3.72 | 3.77 | 3.63 | 3.64 | 18.56 Million |
| 29 May, 2025 | 3.63 | 3.72 | 3.61 | 3.72 | 23.59 Million |
| 28 May, 2025 | 3.67 | 3.7 | 3.57 | 3.63 | 18.15 Million |
| 27 May, 2025 | 3.63 | 3.7 | 3.59 | 3.67 | 19.55 Million |
| 26 May, 2025 | 3.55 | 3.64 | 3.53 | 3.63 | 15.85 Million |
| 23 May, 2025 | 3.62 | 3.64 | 3.52 | 3.52 | 18.32 Million |
| 22 May, 2025 | 3.68 | 3.79 | 3.61 | 3.65 | 22.77 Million |
| 21 May, 2025 | 3.7 | 3.72 | 3.63 | 3.67 | 18.4 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC