H&R Century Union Corporation (000892.SZ)
CNY 3.45
(1.17%)
CNY 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.37 | 3.51 | 3.37 | 3.45 | 21.66 Million |
| 15 Apr, 2025 | 3.5 | 3.57 | 3.44 | 3.47 | 21.84 Million |
| 14 Apr, 2025 | 3.42 | 3.53 | 3.39 | 3.52 | 18.76 Million |
| 11 Apr, 2025 | 3.44 | 3.53 | 3.35 | 3.36 | 28.88 Million |
| 10 Apr, 2025 | 3.3 | 3.47 | 3.3 | 3.37 | 30.45 Million |
| 09 Apr, 2025 | 3.12 | 3.28 | 2.85 | 3.23 | 35.91 Million |
| 08 Apr, 2025 | 3.13 | 3.23 | 3.03 | 3.12 | 34.46 Million |
| 07 Apr, 2025 | 3.46 | 3.47 | 3.24 | 3.24 | 23.15 Million |
| 03 Apr, 2025 | 3.53 | 3.63 | 3.53 | 3.6 | 21.65 Million |
| 02 Apr, 2025 | 3.54 | 3.68 | 3.53 | 3.57 | 23.18 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC