CNY 3.61
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 3.5 | 3.53 | 3.47 | 3.48 | 14.8 Million |
22 Apr, 2025 | 3.51 | 3.58 | 3.47 | 3.5 | 14.97 Million |
21 Apr, 2025 | 3.45 | 3.54 | 3.41 | 3.53 | 16.87 Million |
18 Apr, 2025 | 3.45 | 3.48 | 3.4 | 3.46 | 15.47 Million |
17 Apr, 2025 | 3.37 | 3.51 | 3.37 | 3.45 | 21.66 Million |
16 Apr, 2025 | 3.44 | 3.5 | 3.35 | 3.41 | 18.55 Million |
15 Apr, 2025 | 3.5 | 3.57 | 3.44 | 3.47 | 21.84 Million |
14 Apr, 2025 | 3.42 | 3.53 | 3.39 | 3.47 | 26.92 Million |
11 Apr, 2025 | 3.44 | 3.53 | 3.35 | 3.36 | 28.88 Million |
10 Apr, 2025 | 3.3 | 3.47 | 3.3 | 3.37 | 30.45 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC