H&R Century Union Corporation (000892.SZ)
CNY 4.03
(-6.71%)
CNY 4.03
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.84 | 4.15 | 3.84 | 3.99 | 87.03 Million |
| 04 Dec, 2024 | 4.1 | 4.19 | 3.99 | 3.99 | 109.64 Million |
| 03 Dec, 2024 | 4.13 | 4.43 | 3.93 | 4.43 | 197.44 Million |
| 02 Dec, 2024 | 3.76 | 4.03 | 3.76 | 4.03 | 32.53 Million |
| 29 Nov, 2024 | 3.68 | 3.8 | 3.58 | 3.66 | 75.7 Million |
| 28 Nov, 2024 | 3.87 | 4.18 | 3.76 | 3.78 | 92.96 Million |
| 27 Nov, 2024 | 3.59 | 3.97 | 3.46 | 3.85 | 101.75 Million |
| 26 Nov, 2024 | 4.29 | 4.29 | 3.67 | 3.74 | 180.21 Million |
| 25 Nov, 2024 | 3.5 | 3.93 | 3.37 | 3.93 | 99.01 Million |
| 22 Nov, 2024 | 3.48 | 3.74 | 3.33 | 3.57 | 148.55 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC