H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.62 | 3.63 | 3.56 | 3.59 | 20.48 Million |
| 09 May, 2025 | 3.72 | 3.74 | 3.6 | 3.61 | 25.69 Million |
| 08 May, 2025 | 3.66 | 3.73 | 3.62 | 3.73 | 36.49 Million |
| 07 May, 2025 | 3.69 | 3.73 | 3.61 | 3.66 | 36.54 Million |
| 06 May, 2025 | 3.59 | 3.67 | 3.52 | 3.66 | 68.75 Million |
| 30 Apr, 2025 | 3.48 | 3.76 | 3.48 | 3.61 | 91.03 Million |
| 29 Apr, 2025 | 3.39 | 3.47 | 3.33 | 3.42 | 14.17 Million |
| 28 Apr, 2025 | 3.44 | 3.45 | 3.34 | 3.39 | 15.13 Million |
| 25 Apr, 2025 | 3.42 | 3.49 | 3.41 | 3.43 | 15.52 Million |
| 24 Apr, 2025 | 3.48 | 3.49 | 3.38 | 3.41 | 16.87 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC